We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,752.00 | 2,751.00 | 2,752.50 | 90.50 | 3.40 % | 1,865,217 | 14:07:08 |
ABF | Associated British Foods | 2,665.00 | 2,665.00 | 2,667.00 | 22.00 | 0.83 % | 110,189 | 14:06:48 |
AHT | Ashtead | 5,714.00 | 5,710.00 | 5,714.00 | 78.00 | 1.38 % | 157,218 | 14:07:14 |
AZN | Astrazeneca | 12,118.00 | 12,118.00 | 12,122.00 | -38.00 | -0.31 % | 459,390 | 14:07:17 |
BARC | Barclays | 200.15 | 200.10 | 200.20 | -0.85 | -0.42 % | 18,639,939 | 14:07:11 |
BATS | British American Tobacco | 2,376.00 | 2,374.00 | 2,376.00 | 5.00 | 0.21 % | 1,904,074 | 14:07:08 |
BHP | Bhp | 2,224.00 | 2,222.00 | 2,225.00 | -8.00 | -0.36 % | 741,496 | 14:06:39 |
BNC | Banco Santander | 389.50 | 388.50 | 389.50 | 1.50 | 0.39 % | 172,236 | 14:04:27 |
BP. | Bp | 510.00 | 509.90 | 510.10 | -5.80 | -1.12 % | 10,560,904 | 14:07:14 |
CNA | Centrica | 130.00 | 129.90 | 130.05 | 3.00 | 2.36 % | 4,386,237 | 14:07:08 |
CPG | Compass | 2,235.00 | 2,233.00 | 2,235.00 | 14.00 | 0.63 % | 470,769 | 14:06:49 |
CRH | Crh | 6,350.00 | 6,348.00 | 6,352.00 | 90.00 | 1.44 % | 334,795 | 14:07:23 |
DGE | Diageo | 2,747.00 | 2,747.00 | 2,748.00 | 18.50 | 0.68 % | 897,785 | 14:07:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,296.00 | 3,293.00 | 3,295.00 | 40.00 | 1.23 % | 300,400 | 14:07:21 |
FERG | Ferguson | 17,060.00 | 17,045.00 | 17,065.00 | 70.00 | 0.41 % | 12,880 | 14:06:46 |
FLTR | Flutter Entertainment | 15,640.00 | 15,635.00 | 15,645.00 | 375.00 | 2.46 % | 117,353 | 14:07:08 |
GLEN | Glencore | 451.10 | 451.05 | 451.20 | -7.60 | -1.66 % | 7,422,313 | 14:07:18 |
GSK | Gsk | 1,733.50 | 1,733.00 | 1,734.00 | 5.00 | 0.29 % | 1,565,167 | 14:07:08 |
HLN | Haleon | 328.90 | 328.80 | 328.90 | 0.30 | 0.09 % | 15,837,491 | 14:05:50 |
HSBA | Hsbc | 707.10 | 707.00 | 707.20 | 2.10 | 0.30 % | 6,507,186 | 14:07:18 |
IAG | International Consolidat... | 180.05 | 180.05 | 180.15 | 1.75 | 0.98 % | 7,948,503 | 14:06:56 |
III | 3i | 2,879.00 | 2,878.00 | 2,880.00 | 37.00 | 1.30 % | 423,505 | 14:07:21 |
JD. | Jd Sports Fashion | 116.10 | 115.95 | 116.15 | 2.25 | 1.98 % | 2,637,656 | 14:07:14 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,174,191 | 13:03:45 |
LLOY | Lloyds Banking | 52.36 | 52.32 | 52.36 | 0.30 | 0.58 % | 39,307,542 | 14:07:10 |
NWG | Natwest | 304.50 | 304.30 | 304.50 | 1.30 | 0.43 % | 5,708,116 | 14:07:12 |
PRU | Prudential | 743.40 | 743.40 | 743.80 | 14.80 | 2.03 % | 2,405,990 | 14:07:08 |
REL | Relx | 3,360.00 | 3,359.00 | 3,361.00 | 76.00 | 2.31 % | 1,299,726 | 14:07:08 |
RIO | Rio Tinto | 5,474.00 | 5,473.00 | 5,475.00 | 32.00 | 0.59 % | 799,136 | 14:07:22 |
RR. | Rolls-royce | 415.20 | 415.00 | 415.10 | 8.70 | 2.14 % | 4,010,196 | 14:07:15 |
SHEL | Shell | 2,864.00 | 2,863.50 | 2,864.50 | -9.00 | -0.31 % | 1,952,841 | 14:07:16 |
SSE | Sse | 1,711.00 | 1,711.00 | 1,712.00 | 15.00 | 0.88 % | 511,136 | 14:07:15 |
STAN | Standard Chartered | 749.80 | 749.80 | 750.20 | -6.20 | -0.82 % | 3,469,574 | 14:07:12 |
TSCO | Tesco | 299.50 | 299.40 | 299.60 | -0.30 | -0.10 % | 2,860,147 | 14:07:12 |
ULVR | Unilever | 4,179.00 | 4,178.00 | 4,180.00 | -1.00 | -0.02 % | 720,693 | 14:07:22 |
VOD | Vodafone | 68.34 | 68.32 | 68.36 | 0.52 | 0.77 % | 8,437,139 | 14:07:08 |
WDS | Woodside Energy | 1,426.00 | 1,422.00 | 1,430.00 | 14.00 | 0.99 % | 32,507 | 14:05:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.45 | 85.45 | 85.85 | -0.10 | -0.12 % | 172,086 | 14:06:16 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.30 | 115.80 | 0.30 | 0.26 % | 262,481 | 14:02:08 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 2.75 | 20.00 % | 5,485,945 | 14:00:11 |
MTRO | Metro Bank | 34.10 | 34.10 | 34.55 | 0.75 | 2.25 % | 350,438 | 14:02:28 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,589,120 | 11:07:00 |
THG | Thg | 63.40 | 63.10 | 63.40 | 1.05 | 1.68 % | 994,147 | 14:06:59 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,605,364 | 10:13:57 |
PANR | Pantheon Resources | 32.90 | 32.55 | 33.15 | 0.45 | 1.39 % | 848,092 | 14:06:06 |
BOO | Boohoo | 34.24 | 34.24 | 34.48 | 0.70 | 2.09 % | 1,393,642 | 14:04:57 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 47,916,442 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.50 | 739.00 | 12.50 | 1.72 % | 62,841 | 14:06:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions